Masih Ada Peluang
ASIIDRCX6A
Harga Stabil
Deep ITM
4148.35
Intrinsik
+
224.98
Time Value
=
4373.32
Harga Wajar
Harga Terakhir
4220
Nilai Peluang
+153.32

49

hari lagi

Δ

99.92%

View Detail
PTROYUCV6A
Deep OTM
-1246.88
Intrinsik
+
1331.71
Time Value
=
84.84
Harga Wajar
Harga Terakhir
35
Nilai Peluang
+49.84

14

hari lagi

Δ

29.43%

View Detail
Harga Diskon
Deep ITM (In)
ASIIDRCX6A
Harga Stabil
Deep ITM
3887
Total Intrinsic Price
6650
Underlying Price
=
58%

49

hari lagi

Δ

99.92%

View Detail
TLKMDRCX6A
Deep ITM
1774
Total Intrinsic Price
3350
Underlying Price
=
53%

49

hari lagi

Δ

100.00%

View Detail
BBNIDRCX6A
Deep ITM
1904
Total Intrinsic Price
4520
Underlying Price
=
42%

49

hari lagi

Δ

100.00%

View Detail
BBRIDRCX6A
Deep ITM
1392
Total Intrinsic Price
3770
Underlying Price
=
37%

49

hari lagi

Δ

100.00%

View Detail
INDFDRCX6A
Deep ITM
2382
Total Intrinsic Price
6825
Underlying Price
=
35%

49

hari lagi

Δ

100.00%

View Detail
BMRIDRCX6A
Deep ITM
1638
Total Intrinsic Price
5000
Underlying Price
=
33%

49

hari lagi

Δ

99.69%

View Detail
BBCADRCX6A
Deep ITM
1679
Total Intrinsic Price
7500
Underlying Price
=
22%

49

hari lagi

Δ

97.46%

View Detail
ICBPDRCX6A
Deep ITM
1142
Total Intrinsic Price
8075
Underlying Price
=
14%

49

hari lagi

Δ

95.53%

View Detail
Hi-Leverage* Besok • LotteryTicket#1
* Leverage berlaku pada acuan harga wajar (model Black-Scholes) bukan harga terakhir.
Tidak Stabil • LotteryTicket#2
WIFIYUCV6A
Spekulasi Tinggi IV>100%
Deep OTM
Harga WT
40
Fair Price
5.67
600
Exposure
-
-2431.12
Intrinsik (dct.)
=
3031.12
Lottery Target
Total 134.72% kenaikan WIFI untuk BEP. Target WIFI +206.34 poin per hari.Tersisa 14 hari kalender menuju expired

14

hari lagi

Δ

16.56%

View Detail
BUKABQCV6A
Spekulasi Tinggi IV>100%
Deep OTM
Harga WT
25
Fair Price
0.50
50
Exposure
-
-58.77
Intrinsik (dct.)
=
108.77
Lottery Target
Total 78.82% kenaikan BUKA untuk BEP. Target BUKA +4.79 poin per hari.Tersisa 22 hari kalender menuju expired

22

hari lagi

Δ

8.66%

View Detail
BUMIZPCV6A
Spekulasi Tinggi IV>100%
OTM
Harga WT
36
Fair Price
19.40
108
Exposure
-
-8.45
Intrinsik (dct.)
=
116.45
Lottery Target
Total 48.52% kenaikan BUMI untuk BEP. Target BUMI +5.13 poin per hari.Tersisa 22 hari kalender menuju expired

22

hari lagi

Δ

63.52%

View Detail
HEALBQCZ6A
Spekulasi Tinggi IV>100%
Deep OTM
Harga WT
64
Fair Price
0.54
512
Exposure
-
-523.06
Intrinsik (dct.)
=
1035.06
Lottery Target
Total 80.55% kenaikan HEAL untuk BEP. Target HEAL +12.37 poin per hari.

83

hari lagi

Δ

5.25%

View Detail
RATUYUCV6A
Spekulasi Tinggi IV>100%
Deep OTM
Harga WT
30
Fair Price
10.33
750
Exposure
-
-9889.75
Intrinsik (dct.)
=
10639.75
Lottery Target
Total 210.69% kenaikan RATU untuk BEP. Target RATU +724.27 poin per hari.Tersisa 14 hari kalender menuju expired

14

hari lagi

Δ

17.05%

View Detail
MIKABQCV6A
Spekulasi Tinggi IV>100%
Deep OTM
Harga WT
39
Fair Price
0.02
780
Exposure
-
-919.67
Intrinsik (dct.)
=
1699.67
Lottery Target
Total 72.64% kenaikan MIKA untuk BEP. Target MIKA +74.91 poin per hari.Tersisa 22 hari kalender menuju expired

22

hari lagi

Δ

0.56%

View Detail
RAJAZPCV6A
Spekulasi Tinggi IV>100%
OTM
Harga WT
40
Fair Price
28.14
1600
Exposure
-
-145.21
Intrinsik (dct.)
=
1745.21
Lottery Target
Total 45.57% kenaikan RAJA untuk BEP. Target RAJA +76.91 poin per hari.Tersisa 22 hari kalender menuju expired

22

hari lagi

Δ

65.63%

View Detail
KIJAZPCV6A
Spekulasi Tinggi IV>100%
OTM
Harga WT
25
Fair Price
18.47
75
Exposure
-
-40.45
Intrinsik (dct.)
=
115.45
Lottery Target
Total 55.51% kenaikan KIJA untuk BEP. Target KIJA +5.09 poin per hari.Tersisa 22 hari kalender menuju expired

22

hari lagi

Δ

59.80%

View Detail
ADMRYUCV6A
Spekulasi Tinggi IV>100%
ITM
Harga WT
264
Fair Price
177.07
792
Exposure
-
201.43
Intrinsik (dct.)
=
590.57
Lottery Target
Total 32.90% kenaikan ADMR untuk BEP. Target ADMR +40.20 poin per hari.Tersisa 14 hari kalender menuju expired

14

hari lagi

Δ

72.91%

View Detail
RAJAYUCV6A
Spekulasi Tinggi IV>100%
Deep OTM
Harga WT
53
Fair Price
20.36
528.251
Exposure
-
-6296.16
Intrinsik (dct.)
=
6824.41
Lottery Target
Total 178.18% kenaikan RAJA untuk BEP. Target RAJA +464.55 poin per hari.Tersisa 14 hari kalender menuju expired

14

hari lagi

Δ

18.25%

View Detail
IDWT © 2026 - riocr.id