Masih Ada Peluang
PTROYUCV6A
Deep OTM
-1284.38
Intrinsik
+
1359.18
Time Value
=
74.80
Harga Wajar
Harga Terakhir
29
Nilai Peluang
+45.80

255

hari lagi

Δ

27.68%

View Detail
KIJAZPCQ6A
OTM
-1.00
Intrinsik
+
58.44
Time Value
=
57.44
Harga Wajar
Harga Terakhir
35
Nilai Peluang
+22.44

203

hari lagi

Δ

66.22%

View Detail
KPIGZPCQ6A
OTM
-3.00
Intrinsik
+
54.12
Time Value
=
51.12
Harga Wajar
Harga Terakhir
36
Nilai Peluang
+15.12

203

hari lagi

Δ

67.31%

View Detail
KPIGHDCQ6A
ITM
4.17
Intrinsik
+
39.01
Time Value
=
43.18
Harga Wajar
Harga Terakhir
33
Nilai Peluang
+10.18

185

hari lagi

Δ

68.94%

View Detail
KIJADRCM6A
OTM
-7.00
Intrinsik
+
49.01
Time Value
=
42.01
Harga Wajar
Harga Terakhir
32
Nilai Peluang
+10.01

121

hari lagi

Δ

60.51%

View Detail
PTROZPCU6A
Deep OTM
-231.88
Intrinsik
+
246.25
Time Value
=
14.38
Harga Wajar
Harga Terakhir
7
Nilai Peluang
+7.38

233

hari lagi

Δ

27.50%

View Detail
INCOHDCJ6A
Deep ITM
202.30
Intrinsik
+
22.94
Time Value
=
225.24
Harga Wajar
Harga Terakhir
220
Nilai Peluang
+5.24

78

hari lagi

Δ

89.75%

View Detail
UNVRZPCH6A
Harga Stabil
Deep ITM
82.84
Intrinsik
+
2.24
Time Value
=
85.08
Harga Wajar
Harga Terakhir
80
Nilai Peluang
+5.08

50

hari lagi

Δ

99.51%

View Detail
INDYZPCU6A
ITM
77.00
Intrinsik
+
52.96
Time Value
=
129.96
Harga Wajar
Harga Terakhir
125
Nilai Peluang
+4.96

233

hari lagi

Δ

79.49%

View Detail
INDYZPCN6A
ITM
72.50
Intrinsik
+
31.42
Time Value
=
103.92
Harga Wajar
Harga Terakhir
99
Nilai Peluang
+4.92

172

hari lagi

Δ

81.48%

View Detail
Lihat Lainnya
Harga Diskon
UNVRZPCH6A
Harga Stabil
Deep ITM
82.84
Intrinsik
-
80
Harga Terakhir
=
2.84
Diskon

50

hari lagi

Δ

99.51%

View Detail
BNGAZPCH6A
Harga Stabil
Deep ITM
40.00
Intrinsik
-
38
Harga Terakhir
=
2.00
Diskon

50

hari lagi

Δ

99.99%

View Detail
Deep ITM (In)
ENRGZPCG6A
Spekulasi Tinggi IV>100%
Deep ITM
755
Total Intrinsic Price
1115
Underlying Price
=
68%

18

hari lagi

Δ

100.00%

View Detail
INDYZPCG6A
Spekulasi Tinggi IV>100%
Deep ITM
1970
Total Intrinsic Price
3320
Underlying Price
=
59%

18

hari lagi

Δ

100.00%

View Detail
ASIIDRCX6A
Deep ITM
3937
Total Intrinsic Price
6700
Underlying Price
=
59%

290

hari lagi

Δ

99.92%

View Detail
INDYHDCJ6A
Spekulasi Tinggi IV>100%
Deep ITM
1874
Total Intrinsic Price
3320
Underlying Price
=
56%

78

hari lagi

Δ

99.10%

View Detail
ENRGDRCJ6A
Spekulasi Tinggi IV>100%
Deep ITM
625
Total Intrinsic Price
1115
Underlying Price
=
56%

73

hari lagi

Δ

100.00%

View Detail
BRMSZPCG6A
Spekulasi Tinggi IV>100%
Deep ITM
515
Total Intrinsic Price
945
Underlying Price
=
54%

18

hari lagi

Δ

100.00%

View Detail
TLKMDRCX6A
Deep ITM
1804
Total Intrinsic Price
3380
Underlying Price
=
53%

290

hari lagi

Δ

100.00%

View Detail
BRMSHDCH6A
Spekulasi Tinggi IV>100%
Deep ITM
498
Total Intrinsic Price
945
Underlying Price
=
53%

50

hari lagi

Δ

100.00%

View Detail
BRMSDRCJ6A
Spekulasi Tinggi IV>100%
Deep ITM
455
Total Intrinsic Price
945
Underlying Price
=
48%

73

hari lagi

Δ

99.98%

View Detail
GGRMZPCG6A
Spekulasi Tinggi IV>100%
Deep ITM
7273
Total Intrinsic Price
16500
Underlying Price
=
44%

18

hari lagi

Δ

100.00%

View Detail
Lihat Lainnya
Lottery Ticket
PNLFHDCN6A
Spekulasi Tinggi IV>100%
ITM
Harga WT
32
Fair Price
1.15
992
Exposure
-
16.48
Intrinsik (dct.)
=
975.52
Lottery Target
Total 353.45% kenaikan PNLF untuk BEP. Target PNLF +5.69 poin per hari.

171

hari lagi

Δ

64.52%

View Detail
ENRGZPCG6A
Spekulasi Tinggi IV>100%
Deep ITM
Harga WT
525
Fair Price
504.51
787.5
Exposure
-
756.82
Intrinsik (dct.)
=
30.68
Lottery Target
Total 2.75% kenaikan ENRG untuk BEP. Target ENRG +1.66 poin per hari.Tersisa 18 hari kalender menuju expired

18

hari lagi

Δ

100.00%

View Detail
BRMSZPCG6A
Spekulasi Tinggi IV>100%
Deep ITM
Harga WT
278
Fair Price
258.56
556
Exposure
-
517.17
Intrinsik (dct.)
=
38.83
Lottery Target
Total 4.11% kenaikan BRMS untuk BEP. Target BRMS +2.10 poin per hari.Tersisa 18 hari kalender menuju expired

18

hari lagi

Δ

100.00%

View Detail
INDYZPCG6A
Spekulasi Tinggi IV>100%
Deep ITM
Harga WT
258
Fair Price
247.08
2064
Exposure
-
1976.81
Intrinsik (dct.)
=
87.19
Lottery Target
Total 2.63% kenaikan INDY untuk BEP. Target INDY +4.72 poin per hari.Tersisa 18 hari kalender menuju expired

18

hari lagi

Δ

100.00%

View Detail
MDKAHDPJ6A
Spekulasi Tinggi IV>100%
Deep OTM
Harga WT
90
Fair Price
4.88
900
Exposure
-
-970.60
Intrinsik (dct.)
=
1870.60
Lottery Target
Total 65.63% penurunan MDKA untuk BEP. Target MDKA -15.40 poin per hari.

121

hari lagi

Δ

-8.90%

View Detail
JPFAZPCG6A
Spekulasi Tinggi IV>100%
Deep ITM
Harga WT
216
Fair Price
191.52
1080
Exposure
-
957.82
Intrinsik (dct.)
=
122.18
Lottery Target
Total 4.89% kenaikan JPFA untuk BEP. Target JPFA +6.62 poin per hari.Tersisa 18 hari kalender menuju expired

18

hari lagi

Δ

100.00%

View Detail
PGEOHDPH6A
Spekulasi Tinggi IV>100%
ITM
Harga WT
200
Fair Price
35.07
400
Exposure
-
41.70
Intrinsik (dct.)
=
358.30
Lottery Target
Total 31.85% penurunan PGEO untuk BEP. Target PGEO -8.06 poin per hari.

44

hari lagi

Δ

-61.76%

View Detail
EMTKZPCH6A
Spekulasi Tinggi IV>100%
Deep ITM
Harga WT
90
Fair Price
72.48
450
Exposure
-
361.87
Intrinsik (dct.)
=
88.13
Lottery Target
Total 10.31% kenaikan EMTK untuk BEP. Target EMTK +1.75 poin per hari.

50

hari lagi

Δ

99.37%

View Detail
MBMAYUCK6A
Spekulasi Tinggi IV>100%
ITM
Harga WT
124
Fair Price
49.61
310
Exposure
-
81.10
Intrinsik (dct.)
=
228.90
Lottery Target
Total 37.22% kenaikan MBMA untuk BEP. Target MBMA +2.11 poin per hari.

108

hari lagi

Δ

72.24%

View Detail
BRMSHDCH6A
Spekulasi Tinggi IV>100%
Deep ITM
Harga WT
272
Fair Price
252.13
544
Exposure
-
504.14
Intrinsik (dct.)
=
39.86
Lottery Target
Total 4.22% kenaikan BRMS untuk BEP. Target BRMS +0.79 poin per hari.

50

hari lagi

Δ

100.00%

View Detail
Lihat Lainnya