Masih Ada Peluang
ASIIDRCX6A
Harga Stabil
Deep ITM
4148.35
Intrinsik
+
224.98
Time Value
=
4373.32
Harga Wajar
Harga Terakhir
4220
Nilai Peluang
+153.32

225

hari lagi

Δ

99.92%

View Detail
PTROYUCV6A
Deep OTM
-1246.88
Intrinsik
+
1331.71
Time Value
=
84.84
Harga Wajar
Harga Terakhir
35
Nilai Peluang
+49.84

190

hari lagi

Δ

29.43%

View Detail
KIJAZPCQ6A
ITM
8.00
Intrinsik
+
55.26
Time Value
=
63.26
Harga Wajar
Harga Terakhir
46
Nilai Peluang
+17.26

138

hari lagi

Δ

68.47%

View Detail
INCOHDCJ6A
Harga Stabil
Deep ITM
219.80
Intrinsik
+
20.62
Time Value
=
240.43
Harga Wajar
Harga Terakhir
228
Nilai Peluang
+12.42

13

hari lagi

Δ

91.12%

View Detail
KPIGZPCQ6A
ITM
2.00
Intrinsik
+
52.27
Time Value
=
54.27
Harga Wajar
Harga Terakhir
42
Nilai Peluang
+12.27

138

hari lagi

Δ

68.62%

View Detail
KPIGHDCQ6A
ITM
8.33
Intrinsik
+
37.55
Time Value
=
45.88
Harga Wajar
Harga Terakhir
36
Nilai Peluang
+9.88

120

hari lagi

Δ

70.30%

View Detail
PTROZPCU6A
Deep OTM
-224.38
Intrinsik
+
240.73
Time Value
=
16.35
Harga Wajar
Harga Terakhir
9
Nilai Peluang
+7.35

168

hari lagi

Δ

29.31%

View Detail
INCODRCM6A
ITM
194.44
Intrinsik
+
186.18
Time Value
=
380.62
Harga Wajar
Harga Terakhir
374
Nilai Peluang
+6.62

56

hari lagi

Δ

73.21%

View Detail
ENRGDRCJ6A
Harga Stabil
Deep ITM
223.33
Intrinsik
+
3.24
Time Value
=
226.57
Harga Wajar
Harga Terakhir
220
Nilai Peluang
+6.57

8

hari lagi

Δ

100.00%

View Detail
KIJADRCM6A
ITM
2.00
Intrinsik
+
45.27
Time Value
=
47.27
Harga Wajar
Harga Terakhir
41
Nilai Peluang
+6.27

56

hari lagi

Δ

63.56%

View Detail
Harga Diskon
ENRGDRCJ6A
Harga Stabil
Deep ITM
223.33
Intrinsik
-
220
Harga Terakhir
=
3.33
Diskon

8

hari lagi

Δ

100.00%

View Detail
Deep ITM (In)
ASIIDRCX6A
Harga Stabil
Deep ITM
3887
Total Intrinsic Price
6650
Underlying Price
=
58%

225

hari lagi

Δ

99.92%

View Detail
ENRGDRCJ6A
Harga Stabil
Deep ITM
670
Total Intrinsic Price
1160
Underlying Price
=
58%

8

hari lagi

Δ

100.00%

View Detail
INDYHDCJ6A
Spekulasi Tinggi IV>100%
Deep ITM
1934
Total Intrinsic Price
3380
Underlying Price
=
57%

13

hari lagi

Δ

99.25%

View Detail
TLKMDRCX6A
Deep ITM
1774
Total Intrinsic Price
3350
Underlying Price
=
53%

225

hari lagi

Δ

100.00%

View Detail
BRMSDRCJ6A
Spekulasi Tinggi IV>100%
Deep ITM
520
Total Intrinsic Price
1010
Underlying Price
=
51%

8

hari lagi

Δ

99.99%

View Detail
BBNIDRCX6A
Deep ITM
1904
Total Intrinsic Price
4520
Underlying Price
=
42%

225

hari lagi

Δ

100.00%

View Detail
ENRGZPCK6A
Spekulasi Tinggi IV>100%
Deep ITM
460
Total Intrinsic Price
1160
Underlying Price
=
40%

40

hari lagi

Δ

99.01%

View Detail
MBMAZPCK6A
Spekulasi Tinggi IV>100%
Deep ITM
255
Total Intrinsic Price
655
Underlying Price
=
39%

40

hari lagi

Δ

95.94%

View Detail
ADMRDRCJ6A
Spekulasi Tinggi IV>100%
Deep ITM
695
Total Intrinsic Price
1795
Underlying Price
=
39%

8

hari lagi

Δ

96.83%

View Detail
NCKLZPCJ6A
Harga Stabil
Deep ITM
490
Total Intrinsic Price
1290
Underlying Price
=
38%

15

hari lagi

Δ

99.23%

View Detail
Hi-Leverage* Besok • LotteryTicket#1
BBRIYUCN6A
Spekulasi Tinggi IV>100%
Deep OTM
1% BBRI ➜ 31% BBRIYUCN6A
Harga Wajar
1.73
Harga Terakhir
117

26

hari lagi

Δ

9.82%

View Detail
MAPIZPCJ6A
Deep OTM
1% MAPI ➜ 29% MAPIZPCJ6A
Harga Wajar
1.07
Harga Terakhir
32

15

hari lagi

Δ

13.10%

View Detail
BNGAHDCN6A
OTM
1% BNGA ➜ 26% BNGAHDCN6A
Harga Wajar
3.66
Harga Terakhir
63

90

hari lagi

Δ

23.99%

View Detail
BBNIYUCN6A
Spekulasi Tinggi IV>100%
OTM
1% BBNI ➜ 25% BBNIYUCN6A
Harga Wajar
8.31
Harga Terakhir
109

26

hari lagi

Δ

35.88%

View Detail
MAPIHDCK6A
OTM
1% MAPI ➜ 24% MAPIHDCK6A
Harga Wajar
3.82
Harga Terakhir
54

26

hari lagi

Δ

22.66%

View Detail
SIDOZPCM6A
OTM
1% SIDO ➜ 22% SIDOZPCM6A
Harga Wajar
1.31
Harga Terakhir
12

76

hari lagi

Δ

31.39%

View Detail
BRISYUCN6A
Spekulasi Tinggi IV=95%
Deep OTM
1% BRIS ➜ 21% BRISYUCN6A
Harga Wajar
2.04
Harga Terakhir
57

26

hari lagi

Δ

11.10%

View Detail
BSDEDRCJ6A
OTM
1% BSDE ➜ 21% BSDEDRCJ6A
Harga Wajar
3.65
Harga Terakhir
17

8

hari lagi

Δ

50.03%

View Detail
JSMRZPCU6A
Deep OTM
1% JSMR ➜ 20% JSMRZPCU6A
Harga Wajar
2.54
Harga Terakhir
50

168

hari lagi

Δ

16.54%

View Detail
* Leverage berlaku pada acuan harga wajar (model Black-Scholes) bukan harga terakhir.
Tidak Stabil • LotteryTicket#2
PNLFHDCN6A
Spekulasi Tinggi IV>100%
ITM
Harga WT
31
Fair Price
1.14
961
Exposure
-
11.86
Intrinsik (dct.)
=
949.14
Lottery Target
Total 343.89% kenaikan PNLF untuk BEP. Target PNLF +8.87 poin per hari.

106

hari lagi

Δ

64.47%

View Detail
MDKAHDPJ6A
Spekulasi Tinggi IV>100%
Deep OTM
Harga WT
98
Fair Price
3.43
980
Exposure
-
-1127.10
Intrinsik (dct.)
=
2107.10
Lottery Target
Total 69.31% penurunan MDKA untuk BEP. Target MDKA -36.97 poin per hari.

56

hari lagi

Δ

-6.31%

View Detail
MBMAYUCK6A
Spekulasi Tinggi IV>100%
ITM
Harga WT
116
Fair Price
61.52
290
Exposure
-
111.59
Intrinsik (dct.)
=
178.41
Lottery Target
Total 27.24% kenaikan MBMA untuk BEP. Target MBMA +4.06 poin per hari.

43

hari lagi

Δ

78.15%

View Detail
RAJAYUCN6A
Spekulasi Tinggi IV>100%
OTM
Harga WT
65
Fair Price
21.99
975
Exposure
-
-1133.16
Intrinsik (dct.)
=
2108.16
Lottery Target
Total 55.04% kenaikan RAJA untuk BEP. Target RAJA +78.10 poin per hari.Tersisa 26 hari kalender menuju expired

26

hari lagi

Δ

36.47%

View Detail
ENRGYUCN6A
Spekulasi Tinggi IV>100%
Deep ITM
Harga WT
103
Fair Price
67.54
515
Exposure
-
316.26
Intrinsik (dct.)
=
198.74
Lottery Target
Total 17.13% kenaikan ENRG untuk BEP. Target ENRG +7.36 poin per hari.Tersisa 26 hari kalender menuju expired

26

hari lagi

Δ

94.55%

View Detail
RATUBQCU6A
Spekulasi Tinggi IV>100%
Deep OTM
Harga WT
37
Fair Price
13.07
1850
Exposure
-
-3495.07
Intrinsik (dct.)
=
5345.07
Lottery Target
Total 105.84% kenaikan RATU untuk BEP. Target RATU +31.63 poin per hari.

168

hari lagi

Δ

36.87%

View Detail
ADMRDRCJ6A
Spekulasi Tinggi IV>100%
Deep ITM
Harga WT
143
Fair Price
120.70
858
Exposure
-
697.71
Intrinsik (dct.)
=
160.29
Lottery Target
Total 8.93% kenaikan ADMR untuk BEP. Target ADMR +17.83 poin per hari.Tersisa 8 hari kalender menuju expired

8

hari lagi

Δ

96.83%

View Detail
MDKAYUCK6A
Spekulasi Tinggi IV>100%
ITM
Harga WT
136
Fair Price
58.12
1088
Exposure
-
75.94
Intrinsik (dct.)
=
1012.06
Lottery Target
Total 33.29% kenaikan MDKA untuk BEP. Target MDKA +23.01 poin per hari.

43

hari lagi

Δ

61.63%

View Detail
MBMAZPCK6A
Spekulasi Tinggi IV>100%
Deep ITM
Harga WT
42
Fair Price
33.80
336
Exposure
-
259.47
Intrinsik (dct.)
=
76.53
Lottery Target
Total 11.68% kenaikan MBMA untuk BEP. Target MBMA +1.87 poin per hari.

40

hari lagi

Δ

95.94%

View Detail
PANIZPCJ6A
Spekulasi Tinggi IV>100%
Deep OTM
Harga WT
25
Fair Price
0.68
1250
Exposure
-
-7573.49
Intrinsik (dct.)
=
8823.49
Lottery Target
Total 89.58% kenaikan PANI untuk BEP. Target PANI +551.74 poin per hari.Tersisa 15 hari kalender menuju expired

15

hari lagi

Δ

3.43%

View Detail
IDWT © 2026 - riocr.id