Masih Ada Peluang
ASIIDRCX6A
Harga Stabil
Deep ITM
4148.35
Intrinsik
+
224.98
Time Value
=
4373.32
Harga Wajar
Harga Terakhir
4220
Nilai Peluang
+153.32

110

hari lagi

Δ

99.92%

View Detail
PTROYUCV6A
Deep OTM
-1246.88
Intrinsik
+
1331.71
Time Value
=
84.84
Harga Wajar
Harga Terakhir
35
Nilai Peluang
+49.84

75

hari lagi

Δ

29.43%

View Detail
KIJAZPCQ6A
ITM
8.00
Intrinsik
+
55.26
Time Value
=
63.26
Harga Wajar
Harga Terakhir
46
Nilai Peluang
+17.26

23

hari lagi

Δ

68.47%

View Detail
KPIGZPCQ6A
ITM
2.00
Intrinsik
+
52.27
Time Value
=
54.27
Harga Wajar
Harga Terakhir
42
Nilai Peluang
+12.27

23

hari lagi

Δ

68.62%

View Detail
KPIGHDCQ6A
ITM
8.33
Intrinsik
+
37.55
Time Value
=
45.88
Harga Wajar
Harga Terakhir
36
Nilai Peluang
+9.88

5

hari lagi

Δ

70.30%

View Detail
PTROZPCU6A
Deep OTM
-224.38
Intrinsik
+
240.73
Time Value
=
16.35
Harga Wajar
Harga Terakhir
9
Nilai Peluang
+7.35

53

hari lagi

Δ

29.31%

View Detail
Harga Diskon
Deep ITM (In)
ASIIDRCX6A
Harga Stabil
Deep ITM
3887
Total Intrinsic Price
6650
Underlying Price
=
58%

110

hari lagi

Δ

99.92%

View Detail
TLKMDRCX6A
Deep ITM
1774
Total Intrinsic Price
3350
Underlying Price
=
53%

110

hari lagi

Δ

100.00%

View Detail
BBNIDRCX6A
Deep ITM
1904
Total Intrinsic Price
4520
Underlying Price
=
42%

110

hari lagi

Δ

100.00%

View Detail
BBRIDRCX6A
Deep ITM
1392
Total Intrinsic Price
3770
Underlying Price
=
37%

110

hari lagi

Δ

100.00%

View Detail
INDFDRCX6A
Deep ITM
2382
Total Intrinsic Price
6825
Underlying Price
=
35%

110

hari lagi

Δ

100.00%

View Detail
BMRIDRCX6A
Deep ITM
1638
Total Intrinsic Price
5000
Underlying Price
=
33%

110

hari lagi

Δ

99.69%

View Detail
BBCADRCX6A
Deep ITM
1679
Total Intrinsic Price
7500
Underlying Price
=
22%

110

hari lagi

Δ

97.46%

View Detail
ICBPDRCX6A
Deep ITM
1142
Total Intrinsic Price
8075
Underlying Price
=
14%

110

hari lagi

Δ

95.53%

View Detail
Hi-Leverage* Besok • LotteryTicket#1
JSMRZPCU6A
Deep OTM
1% JSMR ➜ 20% JSMRZPCU6A
Harga Wajar
2.54
Harga Terakhir
50

53

hari lagi

Δ

16.54%

View Detail
* Leverage berlaku pada acuan harga wajar (model Black-Scholes) bukan harga terakhir.
Tidak Stabil • LotteryTicket#2
RATUBQCU6A
Spekulasi Tinggi IV>100%
Deep OTM
Harga WT
37
Fair Price
13.07
1850
Exposure
-
-3770.96
Intrinsik (dct.)
=
5620.96
Lottery Target
Total 111.31% kenaikan RATU untuk BEP. Target RATU +106.04 poin per hari.

53

hari lagi

Δ

36.87%

View Detail
PANIBQCQ6A
Spekulasi Tinggi IV>100%
OTM
Harga WT
73
Fair Price
17.39
3650
Exposure
-
-3565.16
Intrinsik (dct.)
=
7215.16
Lottery Target
Total 73.25% kenaikan PANI untuk BEP. Target PANI +313.56 poin per hari.Tersisa 23 hari kalender menuju expired

23

hari lagi

Δ

36.19%

View Detail
BUMIBQCU6A
Spekulasi Tinggi IV>100%
Deep OTM
Harga WT
29
Fair Price
5.36
72.5
Exposure
-
-205.48
Intrinsik (dct.)
=
277.98
Lottery Target
Total 115.83% kenaikan BUMI untuk BEP. Target BUMI +5.24 poin per hari.

53

hari lagi

Δ

22.41%

View Detail
PTROBQCQ6A
Spekulasi Tinggi IV>100%
Deep OTM
Harga WT
42
Fair Price
23.50
1680
Exposure
-
-4707.13
Intrinsik (dct.)
=
6387.13
Lottery Target
Total 106.01% kenaikan PTRO untuk BEP. Target PTRO +277.58 poin per hari.Tersisa 23 hari kalender menuju expired

23

hari lagi

Δ

40.23%

View Detail
WIFIYUCV6A
Spekulasi Tinggi IV>100%
Deep OTM
Harga WT
40
Fair Price
5.67
600
Exposure
-
-2354.40
Intrinsik (dct.)
=
2954.40
Lottery Target
Total 131.31% kenaikan WIFI untuk BEP. Target WIFI +39.39 poin per hari.

75

hari lagi

Δ

16.56%

View Detail
TAPGBQCQ6A
Spekulasi Tinggi IV>100%
Deep OTM
Harga WT
47
Fair Price
0.19
470
Exposure
-
-552.12
Intrinsik (dct.)
=
1022.12
Lottery Target
Total 68.83% kenaikan TAPG untuk BEP. Target TAPG +44.42 poin per hari.Tersisa 23 hari kalender menuju expired

23

hari lagi

Δ

2.61%

View Detail
BUKABQCV6A
Spekulasi Tinggi IV>100%
Deep OTM
Harga WT
25
Fair Price
0.50
50
Exposure
-
-55.55
Intrinsik (dct.)
=
105.55
Lottery Target
Total 76.48% kenaikan BUKA untuk BEP. Target BUKA +1.27 poin per hari.

83

hari lagi

Δ

8.66%

View Detail
BUMIZPCV6A
Spekulasi Tinggi IV>100%
OTM
Harga WT
36
Fair Price
19.40
108
Exposure
-
-4.38
Intrinsik (dct.)
=
112.38
Lottery Target
Total 46.82% kenaikan BUMI untuk BEP. Target BUMI +1.35 poin per hari.

83

hari lagi

Δ

63.52%

View Detail
ELSABQCQ6A
Spekulasi Tinggi IV>100%
OTM
Harga WT
75
Fair Price
18.60
225
Exposure
-
-253.84
Intrinsik (dct.)
=
478.84
Lottery Target
Total 66.51% kenaikan ELSA untuk BEP. Target ELSA +20.81 poin per hari.Tersisa 23 hari kalender menuju expired

23

hari lagi

Δ

34.41%

View Detail
INDYBQCQ6A
Spekulasi Tinggi IV>100%
OTM
Harga WT
67
Fair Price
33.15
1005
Exposure
-
-1369.96
Intrinsik (dct.)
=
2374.96
Lottery Target
Total 70.27% kenaikan INDY untuk BEP. Target INDY +103.21 poin per hari.Tersisa 23 hari kalender menuju expired

23

hari lagi

Δ

43.90%

View Detail
IDWT © 2026 - riocr.id