Masih Ada Peluang
ASIIDRCX6A
Harga Stabil
Deep ITM
4148.35
Intrinsik
+
224.98
Time Value
=
4373.32
Harga Wajar
Harga Terakhir
4220
Nilai Peluang
+153.32

171

hari lagi

Δ

99.92%

View Detail
PTROYUCV6A
Deep OTM
-1246.88
Intrinsik
+
1331.71
Time Value
=
84.84
Harga Wajar
Harga Terakhir
35
Nilai Peluang
+49.84

136

hari lagi

Δ

29.43%

View Detail
KIJAZPCQ6A
ITM
8.00
Intrinsik
+
55.26
Time Value
=
63.26
Harga Wajar
Harga Terakhir
46
Nilai Peluang
+17.26

84

hari lagi

Δ

68.47%

View Detail
KPIGZPCQ6A
ITM
2.00
Intrinsik
+
52.27
Time Value
=
54.27
Harga Wajar
Harga Terakhir
42
Nilai Peluang
+12.27

84

hari lagi

Δ

68.62%

View Detail
KPIGHDCQ6A
ITM
8.33
Intrinsik
+
37.55
Time Value
=
45.88
Harga Wajar
Harga Terakhir
36
Nilai Peluang
+9.88

66

hari lagi

Δ

70.30%

View Detail
PTROZPCU6A
Deep OTM
-224.38
Intrinsik
+
240.73
Time Value
=
16.35
Harga Wajar
Harga Terakhir
9
Nilai Peluang
+7.35

114

hari lagi

Δ

29.31%

View Detail
INCODRCM6A
ITM
194.44
Intrinsik
+
186.18
Time Value
=
380.62
Harga Wajar
Harga Terakhir
374
Nilai Peluang
+6.62

2

hari lagi

Δ

73.21%

View Detail
KIJADRCM6A
ITM
2.00
Intrinsik
+
45.27
Time Value
=
47.27
Harga Wajar
Harga Terakhir
41
Nilai Peluang
+6.27

2

hari lagi

Δ

63.56%

View Detail
PTROHDCN6A
Spekulasi Tinggi IV>100%
OTM
-82.13
Intrinsik
+
118.04
Time Value
=
35.90
Harga Wajar
Harga Terakhir
33
Nilai Peluang
+2.90

36

hari lagi

Δ

47.36%

View Detail
Harga Diskon
Deep ITM (In)
ASIIDRCX6A
Harga Stabil
Deep ITM
3887
Total Intrinsic Price
6650
Underlying Price
=
58%

171

hari lagi

Δ

99.92%

View Detail
TLKMDRCX6A
Deep ITM
1774
Total Intrinsic Price
3350
Underlying Price
=
53%

171

hari lagi

Δ

100.00%

View Detail
BBNIDRCX6A
Deep ITM
1904
Total Intrinsic Price
4520
Underlying Price
=
42%

171

hari lagi

Δ

100.00%

View Detail
BBRIDRCX6A
Deep ITM
1392
Total Intrinsic Price
3770
Underlying Price
=
37%

171

hari lagi

Δ

100.00%

View Detail
INDFDRCX6A
Deep ITM
2382
Total Intrinsic Price
6825
Underlying Price
=
35%

171

hari lagi

Δ

100.00%

View Detail
BMRIDRCX6A
Deep ITM
1638
Total Intrinsic Price
5000
Underlying Price
=
33%

171

hari lagi

Δ

99.69%

View Detail
BBCADRCX6A
Deep ITM
1679
Total Intrinsic Price
7500
Underlying Price
=
22%

171

hari lagi

Δ

97.46%

View Detail
ICBPDRCX6A
Deep ITM
1142
Total Intrinsic Price
8075
Underlying Price
=
14%

171

hari lagi

Δ

95.53%

View Detail
MYORHDCM6A
Deep ITM
185
Total Intrinsic Price
2490
Underlying Price
=
7%

2

hari lagi

Δ

86.42%

View Detail
PTBAHDCM6A
Deep ITM
163
Total Intrinsic Price
2580
Underlying Price
=
6%

2

hari lagi

Δ

91.57%

View Detail
Hi-Leverage* Besok • LotteryTicket#1
BNGAHDCN6A
OTM
1% BNGA ➜ 26% BNGAHDCN6A
Harga Wajar
3.66
Harga Terakhir
63

36

hari lagi

Δ

23.99%

View Detail
SIDOZPCM6A
OTM
1% SIDO ➜ 22% SIDOZPCM6A
Harga Wajar
1.31
Harga Terakhir
12

22

hari lagi

Δ

31.39%

View Detail
JSMRZPCU6A
Deep OTM
1% JSMR ➜ 20% JSMRZPCU6A
Harga Wajar
2.54
Harga Terakhir
50

114

hari lagi

Δ

16.54%

View Detail
* Leverage berlaku pada acuan harga wajar (model Black-Scholes) bukan harga terakhir.
Tidak Stabil • LotteryTicket#2
PNLFHDCN6A
Spekulasi Tinggi IV>100%
ITM
Harga WT
31
Fair Price
1.14
961
Exposure
-
7.91
Intrinsik (dct.)
=
953.09
Lottery Target
Total 345.32% kenaikan PNLF untuk BEP. Target PNLF +18.03 poin per hari.

52

hari lagi

Δ

64.47%

View Detail
MDKAHDPJ6A
Spekulasi Tinggi IV>100%
Deep OTM
Harga WT
98
Fair Price
3.43
980
Exposure
-
-1098.52
Intrinsik (dct.)
=
2078.52
Lottery Target
Total 68.37% penurunan MDKA untuk BEP. Target MDKA -729.93 poin per hari.Tersisa 2 hari kalender menuju expired

2

hari lagi

Δ

-6.31%

View Detail
RATUBQCU6A
Spekulasi Tinggi IV>100%
Deep OTM
Harga WT
37
Fair Price
13.07
1850
Exposure
-
-3622.77
Intrinsik (dct.)
=
5472.77
Lottery Target
Total 108.37% kenaikan RATU untuk BEP. Target RATU +47.65 poin per hari.

114

hari lagi

Δ

36.87%

View Detail
PANIBQCQ6A
Spekulasi Tinggi IV>100%
OTM
Harga WT
73
Fair Price
17.39
3650
Exposure
-
-3339.80
Intrinsik (dct.)
=
6989.80
Lottery Target
Total 70.96% kenaikan PANI untuk BEP. Target PANI +82.38 poin per hari.

84

hari lagi

Δ

36.19%

View Detail
BUMIBQCU6A
Spekulasi Tinggi IV>100%
Deep OTM
Harga WT
29
Fair Price
5.36
72.5
Exposure
-
-198.00
Intrinsik (dct.)
=
270.50
Lottery Target
Total 112.71% kenaikan BUMI untuk BEP. Target BUMI +2.36 poin per hari.

114

hari lagi

Δ

22.41%

View Detail
PTROBQCQ6A
Spekulasi Tinggi IV>100%
Deep OTM
Harga WT
42
Fair Price
23.50
1680
Exposure
-
-4526.84
Intrinsik (dct.)
=
6206.84
Lottery Target
Total 103.02% kenaikan PTRO untuk BEP. Target PTRO +73.15 poin per hari.

84

hari lagi

Δ

40.23%

View Detail
INDYHDCN6A
Spekulasi Tinggi IV>100%
ITM
Harga WT
155
Fair Price
123.90
1705
Exposure
-
1109.04
Intrinsik (dct.)
=
595.96
Lottery Target
Total 17.63% kenaikan INDY untuk BEP. Target INDY +16.17 poin per hari.

36

hari lagi

Δ

85.50%

View Detail
WIFIBQCN6A
Spekulasi Tinggi IV>100%
Deep OTM
Harga WT
35
Fair Price
6.23
560
Exposure
-
-1376.11
Intrinsik (dct.)
=
1936.11
Lottery Target
Total 86.05% kenaikan WIFI untuk BEP. Target WIFI +35.96 poin per hari.

53

hari lagi

Δ

21.48%

View Detail
KIJABQCN6A
Spekulasi Tinggi IV>100%
Deep OTM
Harga WT
28
Fair Price
14.03
56
Exposure
-
-95.49
Intrinsik (dct.)
=
151.49
Lottery Target
Total 72.83% kenaikan KIJA untuk BEP. Target KIJA +2.81 poin per hari.

53

hari lagi

Δ

40.93%

View Detail
WIFIYUCV6A
Spekulasi Tinggi IV>100%
Deep OTM
Harga WT
40
Fair Price
5.67
600
Exposure
-
-2277.05
Intrinsik (dct.)
=
2877.05
Lottery Target
Total 127.87% kenaikan WIFI untuk BEP. Target WIFI +21.02 poin per hari.

136

hari lagi

Δ

16.56%

View Detail
IDWT © 2026 - riocr.id